| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:55:45 PM | 153.57 | 100 |
| 2024-05-28 | 8:55:45 PM | 153.58 | 100 |
| 2024-05-28 | 8:55:45 PM | 153.59 | 100 |
| 2024-05-28 | 8:55:45 PM | 153.59 | 100 |
| 2024-05-28 | 8:55:45 PM | 153.59 | 100 |
| 2024-05-28 | 8:55:45 PM | 153.58 | 100 |
| 2024-05-28 | 8:55:45 PM | 153.57 | 100 |
| 2024-05-28 | 8:55:45 PM | 153.57 | 100 |
| 2024-05-28 | 8:55:45 PM | 153.57 | 100 |
| 2024-05-28 | 8:55:45 PM | 153.57 | 100 |
| 2024-05-28 | 8:53:41 PM | 153.62 | 100 |
| 2024-05-28 | 8:53:41 PM | 153.63 | 100 |