LOBLAW CO/ CA5394811015 /
| 2024-05-15 10:00:00 PM | Chg. -0.62 | Volume | Bid10:14:58 PM | Ask10:14:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.14CAD | -0.40% | 355,333 Turnover: 54.45 mill. |
155.06Bid Size: 800 | 155.52Ask Size: 100 | 49.13 bill.CAD | 1.12% | 23.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:00:00 PM | 155.14 | 64 |
| 2024-05-15 | 10:00:00 PM | 155.14 | 48 |
| 2024-05-15 | 10:00:00 PM | 155.14 | 29 |
| 2024-05-15 | 10:00:00 PM | 155.14 | 26 |
| 2024-05-15 | 10:00:00 PM | 155.14 | 94 |
| 2024-05-15 | 10:00:00 PM | 155.14 | 90 |
| 2024-05-15 | 10:00:00 PM | 155.14 | 11 |
| 2024-05-15 | 10:00:00 PM | 155.14 | 51 |
| 2024-05-15 | 10:00:00 PM | 155.14 | 35 |
| 2024-05-15 | 10:00:00 PM | 155.14 | 89 |
| 2024-05-15 | 10:00:00 PM | 155.14 | 23 |
| 2024-05-15 | 10:00:00 PM | 155.14 | 24 |
| 2024-05-15 | 10:00:00 PM | 155.14 | 53 |
All quotes in CAD
