| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:00:00 PM | 159.62 | 45 |
| 2024-06-03 | 10:00:00 PM | 159.62 | 45 |
| 2024-06-03 | 10:00:00 PM | 159.62 | 40 |
| 2024-06-03 | 10:00:00 PM | 159.62 | 30 |
| 2024-06-03 | 10:00:00 PM | 159.62 | 38 |
| 2024-06-03 | 10:00:00 PM | 159.62 | 36 |
| 2024-06-03 | 10:00:00 PM | 159.62 | 20 |
| 2024-06-03 | 10:00:00 PM | 159.62 | 27 |
| 2024-06-03 | 10:00:00 PM | 159.62 | 84 |
| 2024-06-03 | 10:00:00 PM | 159.62 | 82 |
| 2024-06-03 | 10:00:00 PM | 159.62 | 98 |
| 2024-06-03 | 10:00:00 PM | 159.62 | 36 |
| 2024-06-03 | 10:00:00 PM | 159.62 | 5 |