Live Nation Entertainment Inc/ US5380341090 /
| 21/05/2024 19:54:03 | Chg. +1.72 | Volume | Bid19:55:07 | Ask19:55:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.18USD | +1.73% | 152,110 Turnover: 9.57 mill. |
101.10Bid Size: 1 | 101.31Ask Size: 1 | 23.36 bill.USD | - | 73.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 19:54:03 | 101.18 | 100 |
| 21/05/2024 | 19:54:03 | 101.18 | 100 |
| 21/05/2024 | 19:54:03 | 101.18 | 164 |
| 21/05/2024 | 19:51:50 | 101.16 | 100 |
| 21/05/2024 | 19:51:42 | 101.19 | 100 |
| 21/05/2024 | 19:45:14 | 101.15 | 100 |
| 21/05/2024 | 19:42:08 | 101.03 | 100 |
| 21/05/2024 | 19:41:43 | 101.05 | 100 |
| 21/05/2024 | 19:41:42 | 101.06 | 100 |
| 21/05/2024 | 19:40:01 | 100.95 | 100 |
| 21/05/2024 | 19:40:00 | 100.94 | 100 |
| 21/05/2024 | 19:39:39 | 100.96 | 100 |
| 21/05/2024 | 19:36:52 | 101.09 | 100 |
All quotes in USD
