Live Nation Entertainment Inc/ US5380341090 /
| 2024-05-21 9:59:49 PM | Chg. +2.49 | Volume | Bid2:00:00 AM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.95USD | +2.50% | 217,671 Turnover: 12.87 mill. |
-Bid Size: - | -Ask Size: - | 23.6 bill.USD | - | 73.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:49 PM | 101.95 | 100 |
| 2024-05-21 | 9:59:48 PM | 102.01 | 100 |
| 2024-05-21 | 9:59:43 PM | 102.08 | 100 |
| 2024-05-21 | 9:59:43 PM | 102.09 | 100 |
| 2024-05-21 | 9:59:41 PM | 102.05 | 100 |
| 2024-05-21 | 9:59:33 PM | 102.06 | 199 |
| 2024-05-21 | 9:59:33 PM | 102.07 | 100 |
| 2024-05-21 | 9:59:33 PM | 102.07 | 100 |
| 2024-05-21 | 9:59:33 PM | 102.09 | 100 |
| 2024-05-21 | 9:59:33 PM | 102.09 | 200 |
| 2024-05-21 | 9:59:32 PM | 102.09 | 100 |
| 2024-05-21 | 9:59:29 PM | 102.09 | 110 |
| 2024-05-21 | 9:59:28 PM | 102.09 | 100 |
All quotes in USD
