| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:01:23 PM | 87.13 | 128 |
| 2024-06-14 | 4:59:46 PM | 87.13 | 325 |
| 2024-06-14 | 4:58:54 PM | 87.12 | 100 |
| 2024-06-14 | 4:58:15 PM | 87.20 | 100 |
| 2024-06-14 | 4:58:15 PM | 87.18 | 300 |
| 2024-06-14 | 4:55:27 PM | 87.23 | 100 |
| 2024-06-14 | 4:55:17 PM | 87.18 | 195 |
| 2024-06-14 | 4:53:44 PM | 87.22 | 100 |
| 2024-06-14 | 4:52:48 PM | 87.18 | 100 |
| 2024-06-14 | 4:52:48 PM | 87.18 | 123 |
| 2024-06-14 | 4:52:48 PM | 87.17 | 100 |
| 2024-06-14 | 4:52:08 PM | 87.22 | 400 |
| 2024-06-14 | 4:51:58 PM | 87.18 | 100 |