Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 85 LYV 17.05.2024   Put Live Nation Entertai... 2024-05-17 85.00 0.012 0.100 0.82 -14.23
JP Morgan Put 90 LYV 17.05.2024   Put Live Nation Entertai... 2024-05-17 90.00 0.051 0.110 0.58 -18.50
JP Morgan Put 105 LYV 17.05.2024   Put Live Nation Entertai... 2024-05-17 105.00 0.870 - - -
JP Morgan Put 80 LYV 17.05.2024   Put Live Nation Entertai... 2024-05-17 80.00 0.005 0.110 1.13 -10.39
JP Morgan Call 120 LYV 17.05.2024   Call Live Nation Entertai... 2024-05-17 120.00 0.001 0.150 0.97 15.19
JP Morgan Put 100 LYV 17.05.2024   Put Live Nation Entertai... 2024-05-17 100.00 0.460 0.510 0.52 -12.04
JP Morgan Call 115 LYV 17.05.2024   Call Live Nation Entertai... 2024-05-17 115.00 0.002 0.150 1.14 11.08
JP Morgan Call 100 LYV 17.05.2024   Call Live Nation Entertai... 2024-05-17 100.00 0.085 0.140 0.52 19.20
JP Morgan Call 105 LYV 17.05.2024   Call Live Nation Entertai... 2024-05-17 105.00 0.023 0.100 0.63 18.72
JP Morgan Call 110 LYV 17.05.2024   Call Live Nation Entertai... 2024-05-17 110.00 0.007 0.110 0.83 15.14
JP Morgan Put 95 LYV 17.05.2024   Put Live Nation Entertai... 2024-05-17 95.00 0.190 0.230 0.48 -17.79
JP Morgan Call 90 LYV 17.05.2024   Call Live Nation Entertai... 2024-05-17 90.00 0.600 0.660 1.29 6.74
JP Morgan Call 95 LYV 17.05.2024   Call Live Nation Entertai... 2024-05-17 95.00 0.280 0.320 0.52 14.66
JP Morgan Call 120 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 120.00 0.020 0.120 0.52 11.85
JP Morgan Call 140 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 140.00 0.001 0.150 0.82 7.97
JP Morgan Call 95 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 95.00 0.570 0.610 0.46 7.97
JP Morgan Call 135 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 135.00 - - 0.79 7.97
JP Morgan Call 130 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 130.00 0.004 0.150 0.66 9.77
JP Morgan Call 125 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 125.00 0.009 0.110 0.59 10.82
JP Morgan Call 110 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 110.00 0.094 0.150 0.45 11.98
JP Morgan Call 115 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 115.00 0.044 0.120 0.47 12.33
JP Morgan Call 105 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 105.00 0.190 0.240 0.43 11.29
JP Morgan Call 100 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 100.00 0.360 0.400 0.42 9.89
JP Morgan Call 90 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 90.00 0.850 0.890 0.47 6.76
JP Morgan Call 85 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 85.00 1.19 1.24 0.40 6.30
JP Morgan Put 85 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 85.00 0.130 0.180 0.49 -9.80
JP Morgan Put 105 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 105.00 0.980 1.030 0.35 -7.02
JP Morgan Put 100 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 100.00 0.690 0.730 0.39 -7.70
JP Morgan Put 95 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 95.00 0.440 0.480 0.45 -8.04
JP Morgan Put 90 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 90.00 0.250 0.290 0.44 -9.64