Live Nation Entertainment Inc
Live Nation Entertainment Inc/ US5380341090 /
LYV
|
24/09/2024 21:59:47
|
Chg.
+2.72
|
Volume |
Bid22:00:11 |
Ask22:03:26 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
107.47USD
|
+2.60%
|
128,523
Turnover: 8.62 mill. |
105.00Bid Size: 10 |
110.67Ask Size: 1 |
24.8 bill.USD |
- |
77.43 |
Master data
| WKN: |
A0H0VZ |
| Ticker: |
LYV |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
28/11/2024 |
|
Indices: baha us 500
|
Quote data
| Open: |
104.99 |
| High: |
107.93 |
| Low: |
104.99 |
| Previous Close: |
104.75 |
| Volume (shares): |
128,523 |
| Turnover: |
8.62 mill. |
| Trades: |
387 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+4.46% |
| 1 Month |
|
|
+10.99% |
| 3 Months |
|
|
+20.28% |
| YTD |
|
|
+14.79% |
| 1 Year |
|
|
+34.78% |
| 3 Years |
|
|
+15.88% |
| 5 Years |
|
|
+61.12% |
| 10 Years |
|
|
+347.05% |
| 1W High / 1W Low: |
104.75 |
102.81 |
| 1M High / 1M Low: |
104.75 |
92.81 |
| 6M High / 6M Low: |
106.79 |
88.06 |
| High (YTD): |
27/03/2024 |
106.79 |
| Low (YTD): |
05/02/2024 |
87.39 |
| 52W High: |
27/03/2024 |
106.79 |
| 52W Low: |
27/10/2023 |
77.01 |
| Avg. price 1W: |
|
103.68 |
| Avg. volume 1W: |
|
80,978.40 |
| Avg. price 1M: |
|
98.29 |
| Avg. volume 1M: |
|
63,388.40 |
| Avg. price 6M: |
|
95.46 |
| Avg. volume 6M: |
|
87,574.97 |
| Avg. price 1Y: |
|
92.43 |
| Avg. volume 1Y: |
|
91,099.56 |
| Volatility 1M: |
|
20.04% |
| Volatility 6M: |
|
28.30% |
| Volatility 1Y: |
|
27.02% |
| Volatility 3Y: |
|
36.43% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
1.38 USD |
| Return on Equity: |
|
53.79% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
77.43 |
| Market Capitalization: |
|
24.8 bill. USD |
| Free Float Market Cap.: |
|
- |
