OverviewChartNews

Live Cattle (LE February 2025)/  XFTTLECMEGLB  /  CME GLOBEX

6/3/2024 8:04:41 PM Chg. +0.0500 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
187.6250USX +0.03% 186.0000 190.0000 188.0000 188.0000 185.8250 187.5750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 188.0000
High: 188.0000
Low: 185.8250
Previous Close: 187.5750
Trades: 998
Settlement Price(6/3/2024): 187.5500
Change Settlement: +0.04%(+0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/24 182.0750 6/3/2024 +0.26% 181.1000 182.5000 27,643
F LE 8/24 178.9000 6/3/2024 +0.25% 179.2500 179.5000 128,767
F LE 10/24 180.9750 6/3/2024 +0.07% 180.5000 181.7000 59,722
F LE 12/24 184.6750 6/3/2024 +0.03% 184.0500 185.5000 40,395
F LE 2/25 187.6250 6/3/2024 +0.03% 186.0000 190.0000 15,689
F LE 4/25 189.5250 6/3/2024 +0.07% 187.3500 190.6750 9,954
F LE 6/25 184.3250 6/3/2024 +0.03% 180.9750 186.3000 5,324
F LE 8/25 181.8000 6/3/2024 -0.37% - 182.7500 1,423
F LE 10/25 184.3250 6/3/2024 +0.07% - 185.0000 445

Performance

1 Week
  -2.09%
1 Month  
+0.83%
3 Months
  -2.28%
YTD  
+2.14%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 191.6250 187.5750
1M High / 1M Low: 191.6250 184.5000
6M High / 6M Low: 194.3750 175.4500
High (YTD): 3/13/2024 194.3750
Low (YTD): 4/12/2024 180.0000
52W High: - -
52W Low: - -
Avg. price 1W:   189.0700
Avg. volume 1W:   2,750.8000
Avg. price 1M:   188.0775
Avg. volume 1M:   2,357.6500
Avg. price 6M:   187.1706
Avg. volume 6M:   1,198.9520
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.20%
Volatility 6M:   10.22%
Volatility 1Y:   -
Volatility 3Y:   -