OverviewChartNews

Live Cattle (LE October 2024)/  XFTTLECMEGLB  /  CME GLOBEX

5/31/2024 8:04:27 PM Chg. -1.2750 Bid5:55:47 PM Ask5:55:47 PM Open High Low Previous Close
180.8500USX -0.70% 180.5000 181.1000 182.1250 182.1250 180.2750 182.1250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 182.1250
High: 182.1250
Low: 180.2750
Previous Close: 182.1250
Trades: 2,534
Settlement Price(5/31/2024): 180.8000
Change Settlement: +0.03%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/24 181.6000 5/31/2024 -0.59% 181.3750 182.1000 29,091
F LE 8/24 178.4500 5/31/2024 -0.72% 178.4500 178.7000 128,788
F LE 10/24 180.8500 5/31/2024 -0.70% 180.5000 181.1000 58,617
F LE 12/24 184.6250 5/31/2024 -0.62% 184.1000 186.0000 39,758
F LE 2/25 187.5750 5/31/2024 -0.65% 186.9000 190.0000 15,769
F LE 4/25 189.4000 5/31/2024 -0.69% 188.9250 190.6750 9,842
F LE 6/25 184.2750 5/31/2024 -0.63% 180.9750 186.3000 5,087
F LE 8/25 182.4750 5/31/2024 -0.61% - 186.2500 1,396
F LE 10/25 184.2000 5/31/2024 -0.42% 183.1500 185.0000 411

Performance

1 Week
  -1.75%
1 Month  
+1.52%
3 Months
  -2.52%
YTD  
+2.61%
1 Year
  -0.26%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 184.2500 180.8500
1M High / 1M Low: 184.5500 176.8750
6M High / 6M Low: 187.1500 168.9250
High (YTD): 3/18/2024 187.1500
Low (YTD): 4/12/2024 171.8000
52W High: 9/15/2023 194.5000
52W Low: 12/7/2023 168.9250
Avg. price 1W:   182.4500
Avg. volume 1W:   8,615.2500
Avg. price 1M:   180.6650
Avg. volume 1M:   9,273.3500
Avg. price 6M:   179.9022
Avg. volume 6M:   5,702.0161
Avg. price 1Y:   182.1410
Avg. volume 1Y:   3,104.6520
Volatility 1M:   9.01%
Volatility 6M:   11.55%
Volatility 1Y:   11.06%
Volatility 3Y:   -