OverviewChartNews

Live Cattle (LE October 2024)/  XFTTLECMEGLB  /  CME GLOBEX

13/06/2024 16:15:27 Chg. -0.3250 Bid16:15:32 Ask16:15:35 Open High Low Previous Close
180.6500USX -0.18% 180.6250 180.6750 181.0000 181.7750 180.5500 180.9750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 181.0000
High: 181.7750
Low: 180.5500
Previous Close: 180.9750
Trades: 425
Settlement Price(12/06/2024): 181.0500
Change Settlement: -0.22%(-0.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/24 183.4000 16:14 -0.07% 183.3250 183.4000 9,133
F LE 8/24 178.1000 16:15 -0.13% 178.0750 178.1250 122,099
F LE 10/24 180.6500 16:15 -0.18% 180.6250 180.6750 64,640
F LE 12/24 184.4750 16:15 -0.09% 184.4500 184.5000 42,590
F LE 2/25 187.5000 16:15 -0.07% 187.4750 187.5500 17,368
F LE 4/25 189.2000 16:15 -0.05% 189.1500 189.2250 10,797
F LE 6/25 183.7250 16:15 -0.07% 183.6750 183.7750 6,053
F LE 8/25 182.3500 16:06 +0.03% 181.8750 182.0000 1,675
F LE 10/25 184.4000 12/06/2024 -0.31% 184.0000 184.3500 554

Performance

1 Week  
+0.53%
1 Month  
+2.13%
3 Months
  -3.43%
YTD  
+2.50%
1 Year
  -0.06%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 182.0500 179.7000
1M High / 1M Low: 184.5500 176.8750
6M High / 6M Low: 187.1500 171.8000
High (YTD): 18/03/2024 187.1500
Low (YTD): 12/04/2024 171.8000
52W High: 15/09/2023 194.5000
52W Low: 07/12/2023 168.9250
Avg. price 1W:   180.8550
Avg. volume 1W:   11,068.2000
Avg. price 1M:   181.4795
Avg. volume 1M:   9,833.3636
Avg. price 6M:   180.4322
Avg. volume 6M:   6,172.0160
Avg. price 1Y:   182.1125
Avg. volume 1Y:   3,407.1944
Volatility 1M:   9.06%
Volatility 6M:   11.03%
Volatility 1Y:   10.99%
Volatility 3Y:   -