OverviewChartNews

Live Cattle (LE June 2024)/  XFTTLECMEGLB  /  CME GLOBEX

15/05/2024 20:04:59 Chg. +0.1000 Bid23:50:12 Ask23:50:12 Open High Low Previous Close
178.4750USX +0.06% 178.0000 178.5000 178.8500 179.2000 177.6750 178.3750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 178.8500
High: 179.2000
Low: 177.6750
Previous Close: 178.3750
Trades: 6,325
Settlement Price(15/05/2024): 178.2500
Change Settlement: +0.13%(+0.2250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/24 178.4750 15/05/2024 +0.06% 178.0000 178.5000 52,439
F LE 8/24 176.7000 15/05/2024 +0.27% 176.0000 177.0000 111,041
F LE 10/24 179.7750 15/05/2024 +0.15% 179.1000 180.0000 50,010
F LE 12/24 183.8500 15/05/2024 +0.04% 183.0250 183.8250 32,863
F LE 2/25 187.3750 15/05/2024 +0.05% 186.0000 187.9750 13,156
F LE 4/25 189.4000 15/05/2024 +0.01% 188.4750 189.5500 7,973
F LE 6/25 183.9500 15/05/2024 -0.03% 179.4750 184.6500 4,262
F LE 8/25 181.9750 15/05/2024 +0.07% 177.3000 183.0000 1,190
F LE 10/25 184.3750 15/05/2024 +0.05% 183.1500 185.0000 126

Performance

1 Week  
+1.33%
1 Month  
+1.59%
3 Months
  -2.33%
YTD  
+5.02%
1 Year  
+3.13%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 178.4750 175.6750
1M High / 1M Low: 178.6250 174.1500
6M High / 6M Low: 186.1000 163.5500
High (YTD): 13/03/2024 186.1000
Low (YTD): 08/01/2024 170.4250
52W High: 15/09/2023 193.8500
52W Low: 07/12/2023 163.5500
Avg. price 1W:   176.9300
Avg. volume 1W:   27,643.8000
Avg. price 1M:   176.6136
Avg. volume 1M:   26,075.9091
Avg. price 6M:   176.2921
Avg. volume 6M:   16,641.0161
Avg. price 1Y:   179.7884
Avg. volume 1Y:   9,971.1071
Volatility 1M:   12.54%
Volatility 6M:   13.25%
Volatility 1Y:   12.28%
Volatility 3Y:   -