Lemonade Inc/ US52567D1072 /
| 23/05/2024 22:10:00 | Chg. -0.56 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 16.08USD | -3.37% | 1.6 mill. Turnover: 20.39 mill. |
16.09Bid Size: 100 | 16.37Ask Size: 100 | 16.72 | 15.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 22:10:00 | 16.08 | - |
| 23/05/2024 | 22:00:02 | 16.08 | 114,231 |
| 23/05/2024 | 21:59:59 | 16.08 | 100 |
| 23/05/2024 | 21:59:58 | 16.10 | 1,000 |
| 23/05/2024 | 21:59:58 | 16.09 | 120 |
| 23/05/2024 | 21:59:58 | 16.09 | 100 |
| 23/05/2024 | 21:59:58 | 16.09 | 200 |
| 23/05/2024 | 21:59:58 | 16.09 | 200 |
| 23/05/2024 | 21:59:58 | 16.09 | 220 |
| 23/05/2024 | 21:59:58 | 16.09 | 200 |
| 23/05/2024 | 21:59:58 | 16.08 | 100 |
| 23/05/2024 | 21:59:58 | 16.08 | 380 |
| 23/05/2024 | 21:59:56 | 16.07 | 100 |
All quotes in USD
