| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:56 PM | 16.21 | 143 |
| 2024-06-18 | 9:59:55 PM | 16.21 | 100 |
| 2024-06-18 | 9:59:55 PM | 16.21 | 300 |
| 2024-06-18 | 9:59:54 PM | 16.21 | 600 |
| 2024-06-18 | 9:59:54 PM | 16.21 | 100 |
| 2024-06-18 | 9:59:53 PM | 16.21 | 100 |
| 2024-06-18 | 9:59:53 PM | 16.21 | 129 |
| 2024-06-18 | 9:59:53 PM | 16.21 | 100 |
| 2024-06-18 | 9:59:53 PM | 16.21 | 231 |
| 2024-06-18 | 9:59:52 PM | 16.21 | 100 |
| 2024-06-18 | 9:59:52 PM | 16.21 | 400 |
| 2024-06-18 | 9:59:52 PM | 16.21 | 183 |
| 2024-06-18 | 9:59:52 PM | 16.21 | 100 |