| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:00 PM | 14.38 | - |
| 2024-06-14 | 10:00:02 PM | 14.38 | 198,701 |
| 2024-06-14 | 9:59:59 PM | 14.39 | 500 |
| 2024-06-14 | 9:59:59 PM | 14.38 | 100 |
| 2024-06-14 | 9:59:59 PM | 14.38 | 455 |
| 2024-06-14 | 9:59:57 PM | 14.37 | 1,000 |
| 2024-06-14 | 9:59:57 PM | 14.38 | 200 |
| 2024-06-14 | 9:59:56 PM | 14.37 | 104 |
| 2024-06-14 | 9:59:56 PM | 14.38 | 100 |
| 2024-06-14 | 9:59:56 PM | 14.37 | 150 |
| 2024-06-14 | 9:59:56 PM | 14.38 | 300 |
| 2024-06-14 | 9:59:56 PM | 14.37 | 1,007 |
| 2024-06-14 | 9:59:55 PM | 14.37 | 200 |