| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:44:39 PM | 18.50 | 100 |
| 2024-09-19 | 8:44:39 PM | 18.50 | 100 |
| 2024-09-19 | 8:44:39 PM | 18.50 | 285 |
| 2024-09-19 | 8:43:53 PM | 18.49 | 120 |
| 2024-09-19 | 8:41:56 PM | 18.51 | 7,200 |
| 2024-09-19 | 8:41:55 PM | 18.53 | 2,800 |
| 2024-09-19 | 8:41:38 PM | 18.52 | 100 |
| 2024-09-19 | 8:41:38 PM | 18.53 | 300 |
| 2024-09-19 | 8:41:38 PM | 18.52 | 100 |
| 2024-09-19 | 8:41:38 PM | 18.53 | 100 |
| 2024-09-19 | 8:41:38 PM | 18.52 | 100 |
| 2024-09-19 | 8:41:38 PM | 18.48 | 6,363 |