| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:51 PM | 18.36 | 329 |
| 2024-09-20 | 9:59:51 PM | 18.36 | 100 |
| 2024-09-20 | 9:59:50 PM | 18.35 | 194 |
| 2024-09-20 | 9:59:50 PM | 18.36 | 100 |
| 2024-09-20 | 9:59:50 PM | 18.36 | 291 |
| 2024-09-20 | 9:59:50 PM | 18.36 | 100 |
| 2024-09-20 | 9:59:50 PM | 18.36 | 159 |
| 2024-09-20 | 9:59:50 PM | 18.36 | 200 |
| 2024-09-20 | 9:59:50 PM | 18.36 | 400 |
| 2024-09-20 | 9:59:50 PM | 18.36 | 110 |
| 2024-09-20 | 9:59:49 PM | 18.35 | 714 |
| 2024-09-20 | 9:59:49 PM | 18.35 | 100 |
| 2024-09-20 | 9:59:49 PM | 18.35 | 104 |