Lemonade Inc/ US52567D1072 /
| 24/05/2024 18:01:07 | Var. +0.24 | Volume | Denaro18:02:29 | Lettera18:02:29 | Max | Min |
|---|---|---|---|---|---|---|
| 16.32USD | +1.49% | 280,307 Fatturato: 3.4 mill. |
16.31Quantità in denaro: 200 | 16.33Quantità in lettera: 300 | 16.43 | 16.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 18:01:07 | 16.32 | 100 |
| 24/05/2024 | 18:01:07 | 16.32 | 100 |
| 24/05/2024 | 18:01:07 | 16.32 | 100 |
| 24/05/2024 | 18:01:07 | 16.32 | 100 |
| 24/05/2024 | 18:01:07 | 16.32 | 100 |
| 24/05/2024 | 18:01:07 | 16.32 | 250 |
| 24/05/2024 | 18:00:46 | 16.32 | 285 |
| 24/05/2024 | 17:56:13 | 16.32 | 200 |
| 24/05/2024 | 17:56:13 | 16.32 | 100 |
| 24/05/2024 | 17:55:25 | 16.33 | 100 |
| 24/05/2024 | 17:55:20 | 16.33 | 100 |
| 24/05/2024 | 17:55:20 | 16.33 | 127 |
| 24/05/2024 | 17:55:20 | 16.33 | 106 |
Tutte le quotazioni in USD
