OverviewChartNews

Live Cattle (LE February 2025)/  XFTTLECMEGLB  /  CME GLOBEX

2024-06-07 8:04:59 PM Chg. +0.1500 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
186.1250USX +0.08% 184.7750 187.0000 185.9250 186.4000 185.0000 185.9750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 185.9250
High: 186.4000
Low: 185.0000
Previous Close: 185.9750
Trades: 1,113
Settlement Price(2024-06-07): 186.0000
Change Settlement: +0.07%(+0.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/24 182.0500 2024-06-07 +0.05% 181.4500 182.2750 23,325
F LE 8/24 177.4000 2024-06-07 -0.08% 176.6750 177.5000 127,573
F LE 10/24 179.9250 2024-06-07 +0.13% 178.9000 179.9500 61,742
F LE 12/24 183.4500 2024-06-07 +0.07% 182.2250 184.5000 41,426
F LE 2/25 186.1250 2024-06-07 +0.08% 184.7750 187.0000 16,122
F LE 4/25 187.9750 2024-06-07 +0.05% 186.6000 189.5000 10,330
F LE 6/25 182.8250 2024-06-07 +0.05% 180.9750 183.5000 5,485
F LE 8/25 181.0750 2024-06-07 +0.22% 179.6000 181.8500 1,516
F LE 10/25 183.2750 2024-06-07 +0.36% - 184.0000 488

Performance

1 Week
  -0.77%
1 Month  
+0.88%
3 Months
  -3.39%
YTD  
+1.32%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 187.6250 185.9750
1M High / 1M Low: 191.6250 184.5000
6M High / 6M Low: 194.3750 179.2250
High (YTD): 2024-03-13 194.3750
Low (YTD): 2024-04-12 180.0000
52W High: - -
52W Low: - -
Avg. price 1W:   186.8650
Avg. volume 1W:   2,509.6000
Avg. price 1M:   188.1048
Avg. volume 1M:   2,500.7143
Avg. price 6M:   187.5367
Avg. volume 6M:   1,270.4113
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.65%
Volatility 6M:   9.65%
Volatility 1Y:   -
Volatility 3Y:   -