OverviewChartNews

Live Cattle (LE October 2024)/  XFTTLECMEGLB  /  CME GLOBEX

2024-06-13 7:15:24 PM Chg. +0.3750 Bid7:15:27 PM Ask7:15:27 PM Open High Low Previous Close
181.3500USX +0.21% 181.3000 181.3500 181.0000 181.7750 179.6000 180.9750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 181.0000
High: 181.7750
Low: 179.6000
Previous Close: 180.9750
Trades: 2,399
Settlement Price(2024-06-12): 181.0500
Change Settlement: +0.17%(+0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/24 183.8500 7:14 PM +0.18% 183.8250 183.8500 9,133
F LE 8/24 178.9750 7:14 PM +0.36% 178.9500 179.0000 122,099
F LE 10/24 181.3500 7:15 PM +0.21% 181.3000 181.3500 64,640
F LE 12/24 185.1000 7:15 PM +0.24% 185.0750 185.1000 42,590
F LE 2/25 188.0250 7:13 PM +0.21% 188.0250 188.0750 17,368
F LE 4/25 189.6750 7:13 PM +0.20% 189.6750 189.7250 10,797
F LE 6/25 184.1750 7:13 PM +0.18% 184.1250 184.2250 6,053
F LE 8/25 182.1000 6:15 PM -0.11% 182.3500 182.5250 1,675
F LE 10/25 184.2250 6:15 PM -0.09% 184.1000 184.9000 554

Performance

1 Week  
+0.92%
1 Month  
+2.53%
3 Months
  -3.06%
YTD  
+2.89%
1 Year  
+0.33%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 182.0500 179.7000
1M High / 1M Low: 184.5500 176.8750
6M High / 6M Low: 187.1500 171.8000
High (YTD): 2024-03-18 187.1500
Low (YTD): 2024-04-12 171.8000
52W High: 2023-09-15 194.5000
52W Low: 2023-12-07 168.9250
Avg. price 1W:   180.8550
Avg. volume 1W:   11,068.2000
Avg. price 1M:   181.4795
Avg. volume 1M:   9,833.3636
Avg. price 6M:   180.4322
Avg. volume 6M:   6,172.0160
Avg. price 1Y:   182.1125
Avg. volume 1Y:   3,407.1944
Volatility 1M:   9.06%
Volatility 6M:   11.03%
Volatility 1Y:   10.99%
Volatility 3Y:   -