OverviewChartNews

Live Cattle (LE June 2024)/  XFTTLECMEGLB  /  CME GLOBEX

2024-05-21 8:04:59 PM Chg. +1.4250 Bid9:30:11 PM Ask8:05:00 PM Open High Low Previous Close
182.9500USX +0.79% 183.2000 183.2000 181.7000 183.2500 181.5750 181.5250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 181.7000
High: 183.2500
Low: 181.5750
Previous Close: 181.5250
Trades: 3,660
Settlement Price(2024-05-21): 182.9750
Change Settlement: -0.01%(-0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/24 182.9500 8:04 PM +0.79% 183.2000 183.2000 43,129
F LE 8/24 180.3250 8:04 PM +0.88% 179.7500 180.5500 116,693
F LE 10/24 183.0750 8:04 PM +0.60% 182.0000 183.3500 52,959
F LE 12/24 187.0250 8:04 PM +0.47% 185.5250 187.2500 34,348
F LE 2/25 190.0750 8:03 PM +0.37% 186.0000 190.2500 13,858
F LE 4/25 191.8750 8:04 PM +0.38% 191.0000 191.9750 8,515
F LE 6/25 186.2500 8:02 PM +0.39% 179.4750 186.4500 4,443
F LE 8/25 184.1000 8:03 PM +0.55% 182.1000 184.5000 1,211
F LE 10/25 186.0000 7:56 PM +0.40% 183.1500 186.5000 189

Performance

1 Week  
+2.56%
1 Month  
+4.13%
3 Months
  -0.15%
YTD  
+7.65%
1 Year  
+4.93%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 181.5250 178.3750
1M High / 1M Low: 181.5250 174.1500
6M High / 6M Low: 186.1000 163.5500
High (YTD): 2024-03-13 186.1000
Low (YTD): 2024-01-08 170.4250
52W High: 2023-09-15 193.8500
52W Low: 2023-12-07 163.5500
Avg. price 1W:   179.6600
Avg. volume 1W:   20,016
Avg. price 1M:   177.3750
Avg. volume 1M:   26,136.0952
Avg. price 6M:   176.4692
Avg. volume 6M:   16,870.4516
Avg. price 1Y:   179.8962
Avg. volume 1Y:   10,206.7371
Volatility 1M:   12.54%
Volatility 6M:   13.30%
Volatility 1Y:   12.34%
Volatility 3Y:   -