Lear Corp/ US5218652049 /
6/14/2024 10:10:00 PM | Chg. -4.36 | Volume | Bid2:29:50 PM | Ask2:29:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
115.68USD | -3.63% | 733,775 Turnover: 53.18 mill. |
115.00Bid Size: 100 | 134.99Ask Size: 100 | 6.57 bill.USD | 2.66% | 11.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 10:10:00 PM | 115.68 | - |
6/14/2024 | 10:00:02 PM | 115.68 | 89,842 |
6/14/2024 | 9:59:59 PM | 115.73 | 793 |
6/14/2024 | 9:59:59 PM | 115.72 | 1,105 |
6/14/2024 | 9:59:59 PM | 115.72 | 100 |
6/14/2024 | 9:59:57 PM | 115.73 | 100 |
6/14/2024 | 9:59:57 PM | 115.73 | 120 |
6/14/2024 | 9:59:57 PM | 115.71 | 180 |
6/14/2024 | 9:59:57 PM | 115.70 | 236 |
6/14/2024 | 9:59:56 PM | 115.71 | 100 |
6/14/2024 | 9:59:55 PM | 115.69 | 190 |
6/14/2024 | 9:59:55 PM | 115.69 | 100 |
6/14/2024 | 9:59:55 PM | 115.69 | 100 |
All quotes in USD