Lear Corp/ US5218652049 /
| 2024-05-17 10:10:00 PM | Chg. -0.51 | Volume | Bid1:55:08 AM | Ask1:55:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.68USD | -0.39% | 455,495 Turnover: 38.93 mill. |
128.00Bid Size: 100 | 134.07Ask Size: 100 | 7.42 bill.USD | 2.36% | 13.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 130.68 | - |
| 2024-05-17 | 10:00:02 PM | 130.68 | 67,710 |
| 2024-05-17 | 10:00:00 PM | 130.69 | 200 |
| 2024-05-17 | 9:59:59 PM | 130.68 | 200 |
| 2024-05-17 | 9:59:59 PM | 130.68 | 200 |
| 2024-05-17 | 9:59:59 PM | 130.68 | 354 |
| 2024-05-17 | 9:59:59 PM | 130.68 | 200 |
| 2024-05-17 | 9:59:59 PM | 130.68 | 200 |
| 2024-05-17 | 9:59:59 PM | 130.72 | 100 |
| 2024-05-17 | 9:59:59 PM | 130.68 | 100 |
| 2024-05-17 | 9:59:59 PM | 130.69 | 200 |
| 2024-05-17 | 9:59:59 PM | 130.69 | 200 |
| 2024-05-17 | 9:59:59 PM | 130.74 | 100 |
All quotes in USD
