| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:50 PM | 123.38 | 100 |
| 2024-06-07 | 9:59:50 PM | 123.35 | 164 |
| 2024-06-07 | 9:59:50 PM | 123.35 | 201 |
| 2024-06-07 | 9:59:47 PM | 123.36 | 100 |
| 2024-06-07 | 9:59:47 PM | 123.36 | 100 |
| 2024-06-07 | 9:59:47 PM | 123.39 | 100 |
| 2024-06-07 | 9:59:47 PM | 123.39 | 100 |
| 2024-06-07 | 9:59:47 PM | 123.39 | 100 |
| 2024-06-07 | 9:59:47 PM | 123.38 | 100 |
| 2024-06-07 | 9:59:47 PM | 123.39 | 100 |
| 2024-06-07 | 9:59:47 PM | 123.39 | 100 |
| 2024-06-07 | 9:59:47 PM | 123.39 | 100 |
| 2024-06-07 | 9:59:47 PM | 123.39 | 150 |