| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:10:14 PM | 122.81 | 100 |
| 2024-06-07 | 9:10:14 PM | 122.82 | 100 |
| 2024-06-07 | 9:10:14 PM | 122.81 | 100 |
| 2024-06-07 | 9:10:14 PM | 122.82 | 100 |
| 2024-06-07 | 9:10:14 PM | 122.80 | 100 |
| 2024-06-07 | 9:10:14 PM | 122.79 | 100 |
| 2024-06-07 | 9:10:13 PM | 122.78 | 100 |
| 2024-06-07 | 9:10:13 PM | 122.78 | 100 |
| 2024-06-07 | 9:10:13 PM | 122.78 | 100 |
| 2024-06-07 | 9:10:13 PM | 122.78 | 100 |
| 2024-06-07 | 9:10:13 PM | 122.76 | 100 |
| 2024-06-07 | 9:10:13 PM | 122.78 | 100 |