Lear Corp/ US5218652049 /
| 31/05/2024 22:10:00 | Chg. +1.51 | Volume | Bid01:58:48 | Ask01:58:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.35USD | +1.22% | 4.83 mill. Turnover: 404.87 mill. |
122.63Bid Size: 100 | 128.23Ask Size: 100 | 7.12 bill.USD | 2.46% | 12.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:00 | 125.35 | - |
| 31/05/2024 | 22:00:02 | 125.35 | 2.5 mill. |
| 31/05/2024 | 21:59:59 | 125.48 | 7,900 |
| 31/05/2024 | 21:59:59 | 125.53 | 100 |
| 31/05/2024 | 21:59:59 | 125.53 | 100 |
| 31/05/2024 | 21:59:59 | 125.53 | 100 |
| 31/05/2024 | 21:59:59 | 125.53 | 302 |
| 31/05/2024 | 21:59:59 | 125.52 | 100 |
| 31/05/2024 | 21:59:59 | 125.52 | 100 |
| 31/05/2024 | 21:59:59 | 125.52 | 100 |
| 31/05/2024 | 21:59:59 | 125.52 | 235 |
| 31/05/2024 | 21:59:59 | 125.49 | 125 |
| 31/05/2024 | 21:59:59 | 125.49 | 400 |
All quotes in USD
