Lean Hogs (HE luglio 2025)/ XC000A0AE1N8 / CME GLOBEX
HE03/06/2024 19:59:34 | Var. -0.7500 | Denaro20:05:01 | Lettera23:50:02 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
95.4000USD | -0.78% | - | 96.5000 | 95.7000 | 95.7000 | 95.3250 | 96.1500 |
Dati master
WKN: | - |
---|---|
Ticker: | HE |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | CME GLOBEX |
Number of members: | - |
Giorno festivo in Borsa: | 19/06/2024 |
Quote data
Apertura: | 95.7000 |
---|---|
Max: | 95.7000 |
Min: | 95.3250 |
Chiusura precedente: | 96.1500 |
Fixing dei prezzi: | 5 |
Prezzo di liquidazione(03/06/2024): | 95.4000 |
Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F HE 6/24 | 93.5250 | 03/06/2024 | -0.87% | 93.5250 | 93.5250 | 21,437 | |
F HE 7/24 | 96.2250 | 03/06/2024 | -0.93% | 96.1750 | 96.6500 | 78,730 | |
F HE 8/24 | 95.5750 | 03/06/2024 | -0.96% | 95.2250 | 96.3000 | 59,970 | |
F HE 10/24 | 82.1000 | 03/06/2024 | -0.97% | 81.5000 | 82.5000 | 57,118 | |
F HE 12/24 | 75.6250 | 03/06/2024 | -1.18% | 75.2500 | 76.4000 | 40,590 | |
F HE 2/25 | 79.7750 | 03/06/2024 | -1.02% | - | 80.0250 | 14,609 | |
F HE 4/25 | 84.1250 | 03/06/2024 | -0.85% | 83.0000 | 84.2500 | 5,688 | |
F HE 5/25 | 88.9500 | 31/05/2024 | +0.08% | - | 89.9000 | 134 | |
F HE 6/25 | 94.8750 | 03/06/2024 | -0.45% | 89.6000 | 95.5000 | 1,914 | |
F HE 7/25 | 95.4000 | 03/06/2024 | -0.78% | - | 96.5000 | 331 | |
F HE 8/25 | 95.0000 | 23/05/2024 | - | - | 95.5000 | 64 | |
F HE 10/25 | - | - | - | - | - | 0 |
Prestazione
1 settimana | -0.47% | ||
---|---|---|---|
1 mese | +0.50% | ||
3 mesi | +3.14% | ||
YTD | - | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 96.1500 | 95.4000 |
---|---|---|
1M High / 1M Low: | 96.3250 | 94.7000 |
6m massimo / 6m minimo: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | 95.8600 | |
Volume medio 1s: | 8 | |
Prezzo medio 1m: | 95.7107 | |
Avg. volume 1M: | 2.9048 | |
Prezzo medio 6m: | - | |
Volume medio 6m: | - | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | 5.86% | |
Volatilità 6 mesi: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |