OverviewChartNews

Lean Hogs (HE April 2025)/  XC000A0AE1N8  /  CME GLOBEX

6/5/2024 6:04:38 PM Chg. -1.7000 Bid6:05:49 PM Ask6:05:49 PM Open High Low Previous Close
81.1000USD -2.05% 81.1000 81.1250 82.4000 82.4000 80.9750 82.8000
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 82.4000
High: 82.4000
Low: 80.9750
Previous Close: 82.8000
Trades: 305
Settlement Price(6/4/2024): 82.7750
Change Settlement: -2.02%(-1.6750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 6/24 92.5000 6:04 PM -0.19% 92.4250 92.5000 18,069
F HE 7/24 92.4000 6:05 PM -1.52% 92.3750 92.4000 78,298
F HE 8/24 91.8750 6:05 PM -1.69% 91.8500 91.9000 62,847
F HE 10/24 79.0000 6:05 PM -1.99% 79.0000 79.0250 56,882
F HE 12/24 72.9250 6:05 PM -1.78% 72.9250 72.9500 41,057
F HE 2/25 76.7250 6:05 PM -2.01% 76.7000 76.7500 14,854
F HE 4/25 81.1000 6:04 PM -2.05% 81.1000 81.1250 6,291
F HE 5/25 88.4500 6/4/2024 -0.56% 85.0250 85.9000 136
F HE 6/25 92.0000 5:55 PM -1.76% 91.7250 92.2750 2,019
F HE 7/25 95.4000 6/3/2024 -0.78% 92.4750 93.0250 336
F HE 8/25 92.4000 4:10 PM -2.74% 91.3750 92.3000 64
F HE 10/25 - - - 75.50 - 0

Performance

1 Week
  -4.25%
1 Month
  -3.48%
3 Months
  -2.32%
YTD
  -2.29%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 84.8500 82.8000
1M High / 1M Low: 85.3500 82.8000
6M High / 6M Low: 85.3500 81.4750
High (YTD): 5/20/2024 85.3500
Low (YTD): 1/3/2024 81.4750
52W High: - -
52W Low: - -
Avg. price 1W:   84.2200
Avg. volume 1W:   792.2000
Avg. price 1M:   84.6607
Avg. volume 1M:   458.7619
Avg. price 6M:   83.6396
Avg. volume 6M:   225.7582
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.74%
Volatility 6M:   6.53%
Volatility 1Y:   -
Volatility 3Y:   -