OverviewChartNews

Lean Hogs (HE April 2025)/  XC000A0AE1N8  /  CME GLOBEX

04/06/2024 20:04:55 Chg. -1.3250 Bid20:05:02 Ask23:50:02 Open High Low Previous Close
82.8000USD -1.58% - 84.2500 83.9500 84.0000 82.4000 84.1250
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 83.9500
High: 84.0000
Low: 82.4000
Previous Close: 84.1250
Trades: 483
Settlement Price(04/06/2024): 82.7750
Change Settlement: +0.03%(+0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 6/24 92.6750 04/06/2024 -0.91% 92.5500 93.3000 17,858
F HE 7/24 93.8250 04/06/2024 -2.49% 94.0000 94.1000 78,299
F HE 8/24 93.4500 04/06/2024 -2.22% 93.7500 94.4500 62,847
F HE 10/24 80.6000 04/06/2024 -1.83% 80.0750 81.8750 56,889
F HE 12/24 74.2500 04/06/2024 -1.82% 73.8000 74.7500 41,057
F HE 2/25 78.3000 04/06/2024 -1.85% 76.5000 78.3750 14,854
F HE 4/25 82.8000 04/06/2024 -1.58% - 84.2500 6,291
F HE 5/25 88.4500 04/06/2024 -0.56% - 89.9000 136
F HE 6/25 93.6500 04/06/2024 -1.29% 89.6000 95.5000 2,019
F HE 7/25 95.4000 03/06/2024 -0.78% - 96.5000 336
F HE 8/25 95.0000 23/05/2024 - - 95.5000 64
F HE 10/25 - - - - - 0

Performance

1 Week
  -2.24%
1 Month
  -1.46%
3 Months
  -0.27%
YTD
  -0.24%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 84.8500 82.8000
1M High / 1M Low: 85.3500 82.8000
6M High / 6M Low: 85.3500 81.4750
High (YTD): 20/05/2024 85.3500
Low (YTD): 03/01/2024 81.4750
52W High: - -
52W Low: - -
Avg. price 1W:   84.2200
Avg. volume 1W:   792.2000
Avg. price 1M:   84.6607
Avg. volume 1M:   458.7619
Avg. price 6M:   83.6396
Avg. volume 6M:   225.7582
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.74%
Volatility 6M:   6.53%
Volatility 1Y:   -
Volatility 3Y:   -