OverviewChartNews

Lean Hogs (HE October 2024)/  XC000A0AE1N8  /  CME GLOBEX

03/06/2024 20:04:59 Chg. -0.8000 Bid23:50:03 Ask23:50:03 Open High Low Previous Close
82.1000USD -0.97% 81.5000 82.5000 83.4000 83.5000 81.9750 82.9000
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 83.4000
High: 83.5000
Low: 81.9750
Previous Close: 82.9000
Trades: 2,018
Settlement Price(03/06/2024): 82.1500
Change Settlement: -0.06%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 6/24 93.5250 03/06/2024 -0.87% 93.5250 93.5250 19,820
F HE 7/24 96.2250 03/06/2024 -0.93% 96.1750 96.6500 79,036
F HE 8/24 95.5750 03/06/2024 -0.96% 95.2250 96.3000 61,028
F HE 10/24 82.1000 03/06/2024 -0.97% 81.5000 82.5000 57,318
F HE 12/24 75.6250 03/06/2024 -1.18% 75.2500 76.4000 40,708
F HE 2/25 79.7750 03/06/2024 -1.02% - 80.0250 14,847
F HE 4/25 84.1250 03/06/2024 -0.85% 83.0000 84.2500 5,965
F HE 5/25 88.9500 31/05/2024 +0.08% - 89.9000 135
F HE 6/25 94.8750 03/06/2024 -0.45% 89.6000 95.5000 1,953
F HE 7/25 95.4000 03/06/2024 -0.78% - 96.5000 334
F HE 8/25 95.0000 23/05/2024 - - 95.5000 64
F HE 10/25 - - - - - 0

Performance

1 Week
  -0.48%
1 Month
  -3.04%
3 Months
  -4.42%
YTD  
+1.23%
1 Year  
+2.95%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 82.9000 82.1000
1M High / 1M Low: 85.2000 82.1000
6M High / 6M Low: 89.2750 79.9250
High (YTD): 08/04/2024 89.2750
Low (YTD): 02/01/2024 79.9250
52W High: 08/04/2024 89.2750
52W Low: 11/07/2023 77.9750
Avg. price 1W:   82.4500
Avg. volume 1W:   5,549.2000
Avg. price 1M:   83.7288
Avg. volume 1M:   4,442.7500
Avg. price 6M:   84.2878
Avg. volume 6M:   3,232.9200
Avg. price 1Y:   83.1108
Avg. volume 1Y:   1,722.0407
Volatility 1M:   9.35%
Volatility 6M:   9.46%
Volatility 1Y:   12.68%
Volatility 3Y:   -