LB H-T Index/Partizip. Zert RWE 1.../ DE000HLB5N20 /
| 2024-09-25 4:48:20 PM | Chg. -0.300 | Volume | Bid5:31:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.020EUR | -0.31% | 0 Turnover: 0.000 |
95.210Bid Size: 10,000 | -Ask Size: - | 95.210 | 94.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:48:20 PM | 95.020 | 0 |
| 2024-09-25 | 3:45:07 PM | 95.010 | 0 |
| 2024-09-25 | 3:32:05 PM | 95.050 | 0 |
| 2024-09-25 | 2:46:44 PM | 94.980 | 0 |
| 2024-09-25 | 1:54:54 PM | 95.030 | 0 |
| 2024-09-25 | 1:01:01 PM | 95.060 | 0 |
| 2024-09-25 | 12:04:34 PM | 95.060 | 0 |
| 2024-09-25 | 11:05:15 AM | 95.210 | 0 |
| 2024-09-25 | 10:15:12 AM | 95.160 | 0 |
| 2024-09-25 | 9:19:16 AM | 94.920 | 0 |
| 2024-09-24 | 4:46:54 PM | 95.320 | 0 |
| 2024-09-24 | 4:15:07 PM | 95.370 | 0 |
| 2024-09-24 | 4:08:20 PM | 95.340 | 0 |
All quotes in EUR
