| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:45:07 PM | 95.010 | 0 |
| 2024-09-25 | 3:32:05 PM | 95.050 | 0 |
| 2024-09-25 | 2:46:44 PM | 94.980 | 0 |
| 2024-09-25 | 1:54:54 PM | 95.030 | 0 |
| 2024-09-25 | 1:01:01 PM | 95.060 | 0 |
| 2024-09-25 | 12:04:34 PM | 95.060 | 0 |
| 2024-09-25 | 11:05:15 AM | 95.210 | 0 |
| 2024-09-25 | 10:15:12 AM | 95.160 | 0 |
| 2024-09-25 | 9:19:16 AM | 94.920 | 0 |
| 2024-09-24 | 4:46:54 PM | 95.320 | 0 |
| 2024-09-24 | 4:15:07 PM | 95.370 | 0 |
| 2024-09-24 | 4:08:20 PM | 95.340 | 0 |
| 2024-09-24 | 3:53:06 PM | 95.270 | 0 |