| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:05:09 PM | 95.090 | 0 |
| 2024-09-24 | 2:21:10 PM | 94.950 | 0 |
| 2024-09-24 | 1:21:46 PM | 94.990 | 0 |
| 2024-09-24 | 12:23:45 PM | 94.850 | 0 |
| 2024-09-24 | 11:24:46 AM | 94.800 | 0 |
| 2024-09-24 | 10:23:28 AM | 94.950 | 0 |
| 2024-09-24 | 9:39:05 AM | 94.770 | 0 |
| 2024-09-24 | 9:29:24 AM | 94.910 | 0 |
| 2024-09-23 | 4:43:37 PM | 94.750 | 0 |
| 2024-09-23 | 3:46:17 PM | 95.040 | 0 |
| 2024-09-23 | 2:55:21 PM | 95.060 | 0 |
| 2024-09-23 | 2:46:37 PM | 95.030 | 0 |
| 2024-09-23 | 1:45:29 PM | 95.030 | 0 |