Lantheus Holdings/ US5165441032 /
| 03/06/2024 20:24:14 | Var. +1.97 | Volume | Denaro20:25:45 | Lettera20:25:45 | Max | Min |
|---|---|---|---|---|---|---|
| 83.81USD | +2.40% | 40,162 Fatturato: 3.34 mill. |
83.64Quantità in denaro: 134 | 83.91Quantità in lettera: 100 | 84.21 | 82.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 20:24:14 | 83.81 | 100 |
| 03/06/2024 | 20:24:14 | 83.83 | 76 |
| 03/06/2024 | 20:24:10 | 83.86 | 49 |
| 03/06/2024 | 20:24:10 | 83.86 | 100 |
| 03/06/2024 | 20:23:55 | 83.84 | 25 |
| 03/06/2024 | 20:21:47 | 83.81 | 12 |
| 03/06/2024 | 20:21:14 | 83.73 | 3 |
| 03/06/2024 | 20:21:07 | 83.73 | 2 |
| 03/06/2024 | 20:21:02 | 83.70 | 40 |
| 03/06/2024 | 20:18:07 | 83.66 | 2 |
| 03/06/2024 | 20:18:07 | 83.66 | 6 |
| 03/06/2024 | 20:17:40 | 83.71 | 25 |
| 03/06/2024 | 20:17:40 | 83.71 | 100 |
Tutte le quotazioni in USD
