| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:31:37 PM | 79.75 | 10 |
| 2024-05-29 | 8:31:37 PM | 79.75 | 100 |
| 2024-05-29 | 8:31:21 PM | 79.72 | 2 |
| 2024-05-29 | 8:30:22 PM | 79.76 | 100 |
| 2024-05-29 | 8:29:36 PM | 79.71 | 6 |
| 2024-05-29 | 8:29:26 PM | 79.73 | 1 |
| 2024-05-29 | 8:29:26 PM | 79.74 | 1 |
| 2024-05-29 | 8:29:11 PM | 79.75 | 4 |
| 2024-05-29 | 8:23:58 PM | 79.74 | 12 |
| 2024-05-29 | 8:23:01 PM | 79.79 | 1 |
| 2024-05-29 | 8:19:38 PM | 79.77 | 1 |
| 2024-05-29 | 8:08:41 PM | 79.74 | 6 |