Lantheus Holdings/ US5165441032 /
| 2024-05-14 9:59:55 PM | Chg. +0.76 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.67USD | +0.98% | 27,951 Turnover: 2.2 mill. |
-Bid Size: - | -Ask Size: - | 79.28 | 76.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:55 PM | 78.67 | 3 |
| 2024-05-14 | 9:59:45 PM | 78.71 | 100 |
| 2024-05-14 | 9:59:44 PM | 78.70 | 50 |
| 2024-05-14 | 9:59:44 PM | 78.70 | 50 |
| 2024-05-14 | 9:59:43 PM | 78.70 | 9 |
| 2024-05-14 | 9:59:42 PM | 78.70 | 17 |
| 2024-05-14 | 9:59:40 PM | 78.72 | 59 |
| 2024-05-14 | 9:59:40 PM | 78.72 | 5 |
| 2024-05-14 | 9:59:40 PM | 78.73 | 58 |
| 2024-05-14 | 9:59:40 PM | 78.73 | 32 |
| 2024-05-14 | 9:59:40 PM | 78.73 | 10 |
| 2024-05-14 | 9:59:36 PM | 78.73 | 4 |
| 2024-05-14 | 9:59:36 PM | 78.73 | 50 |
All quotes in USD
