| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 21:59:50 | 80.48 | 1 |
| 30/05/2024 | 21:59:48 | 80.48 | 60 |
| 30/05/2024 | 21:59:48 | 80.48 | 40 |
| 30/05/2024 | 21:59:46 | 80.48 | 100 |
| 30/05/2024 | 21:59:46 | 80.46 | 67 |
| 30/05/2024 | 21:59:46 | 80.47 | 33 |
| 30/05/2024 | 21:59:45 | 80.51 | 100 |
| 30/05/2024 | 21:59:44 | 80.53 | 100 |
| 30/05/2024 | 21:59:43 | 80.51 | 100 |
| 30/05/2024 | 21:59:42 | 80.51 | 195 |
| 30/05/2024 | 21:59:38 | 80.51 | 5 |
| 30/05/2024 | 21:59:28 | 80.53 | 7 |
| 30/05/2024 | 21:59:26 | 80.53 | 10 |