Lantheus Holdings/ US5165441032 /
| 5/31/2024 9:59:56 PM | Chg. +1.33 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 81.84USD | +1.65% | 52,128 Turnover: 4.26 mill. |
-Bid Size: - | -Ask Size: - | 82.19 | 80.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:56 PM | 81.84 | 9 |
| 5/31/2024 | 9:59:55 PM | 81.88 | 9 |
| 5/31/2024 | 9:59:54 PM | 81.89 | 5 |
| 5/31/2024 | 9:59:54 PM | 81.89 | 21 |
| 5/31/2024 | 9:59:54 PM | 81.89 | 25 |
| 5/31/2024 | 9:59:54 PM | 81.90 | 1 |
| 5/31/2024 | 9:59:54 PM | 81.90 | 28 |
| 5/31/2024 | 9:59:54 PM | 81.90 | 4 |
| 5/31/2024 | 9:59:54 PM | 81.90 | 272 |
| 5/31/2024 | 9:59:53 PM | 81.90 | 28 |
| 5/31/2024 | 9:59:46 PM | 81.83 | 25 |
| 5/31/2024 | 9:59:46 PM | 81.83 | 33 |
| 5/31/2024 | 9:59:46 PM | 81.83 | 58 |
All quotes in USD
