L3Harris Technologies Inc/ US5024311095 /
| 2024-06-14 9:59:49 PM | Chg. -1.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.50USD | -0.78% | 22,616 Turnover: 4.91 mill. |
-Bid Size: - | -Ask Size: - | 41.25 bill.USD | 2.10% | 33.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:49 PM | 217.50 | 61 |
| 2024-06-14 | 9:59:36 PM | 217.53 | 40 |
| 2024-06-14 | 9:59:35 PM | 217.53 | 4 |
| 2024-06-14 | 9:59:14 PM | 217.51 | 13 |
| 2024-06-14 | 9:59:11 PM | 217.50 | 100 |
| 2024-06-14 | 9:59:02 PM | 217.44 | 5 |
| 2024-06-14 | 9:59:02 PM | 217.42 | 50 |
| 2024-06-14 | 9:59:00 PM | 217.46 | 1 |
| 2024-06-14 | 9:58:53 PM | 217.42 | 2 |
| 2024-06-14 | 9:58:48 PM | 217.47 | 14 |
| 2024-06-14 | 9:58:48 PM | 217.47 | 14 |
| 2024-06-14 | 9:58:46 PM | 217.47 | 10 |
| 2024-06-14 | 9:58:38 PM | 217.45 | 4 |
All quotes in USD
