| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:42:00 PM | 219.87 | 50 |
| 2024-06-12 | 5:39:52 PM | 219.82 | 94 |
| 2024-06-12 | 5:39:52 PM | 219.82 | 6 |
| 2024-06-12 | 5:39:50 PM | 219.79 | 6 |
| 2024-06-12 | 5:39:10 PM | 219.89 | 2 |
| 2024-06-12 | 5:38:52 PM | 219.96 | 2 |
| 2024-06-12 | 5:38:52 PM | 219.96 | 16 |
| 2024-06-12 | 5:38:52 PM | 219.96 | 82 |
| 2024-06-12 | 5:38:52 PM | 219.99 | 44 |
| 2024-06-12 | 5:38:52 PM | 219.99 | 56 |
| 2024-06-12 | 5:38:52 PM | 219.99 | 44 |
| 2024-06-12 | 5:38:21 PM | 220.01 | 1 |