| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 13.06.2024 | 21:59:45 | 219.24 | 100 |
| 13.06.2024 | 21:59:42 | 219.28 | 24 |
| 13.06.2024 | 21:58:55 | 219.42 | 26 |
| 13.06.2024 | 21:58:54 | 219.45 | 10 |
| 13.06.2024 | 21:58:52 | 219.40 | 3 |
| 13.06.2024 | 21:58:51 | 219.44 | 27 |
| 13.06.2024 | 21:58:51 | 219.44 | 50 |
| 13.06.2024 | 21:58:51 | 219.45 | 50 |
| 13.06.2024 | 21:58:51 | 219.46 | 17 |
| 13.06.2024 | 21:58:50 | 219.47 | 50 |
| 13.06.2024 | 21:58:49 | 219.42 | 13 |
| 13.06.2024 | 21:58:49 | 219.42 | 100 |
| 13.06.2024 | 21:58:30 | 219.38 | 22 |