L3Harris Technologies Inc/ US5024311095 /
| 2024-06-17 3:55:17 PM | Chg. -0.56 | Volume | Bid- | Ask2024-06-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.94USD | -0.26% | 2,618 Turnover: 569,204.80 |
-Bid Size: - | 240.00Ask Size: 108 | 41.33 bill.USD | 2.09% | 33.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:56:01 PM | 217.34 | 8 |
| 2024-06-17 | 3:55:17 PM | 216.94 | 10 |
| 2024-06-17 | 3:55:06 PM | 217.03 | 9 |
| 2024-06-17 | 3:53:57 PM | 217.20 | 1 |
| 2024-06-17 | 3:53:25 PM | 217.40 | 20 |
| 2024-06-17 | 3:53:25 PM | 217.51 | 50 |
| 2024-06-17 | 3:53:25 PM | 217.49 | 50 |
| 2024-06-17 | 3:53:25 PM | 217.47 | 50 |
| 2024-06-17 | 3:53:25 PM | 217.45 | 50 |
| 2024-06-17 | 3:53:25 PM | 217.43 | 100 |
| 2024-06-17 | 3:53:25 PM | 217.19 | 1 |
| 2024-06-17 | 3:53:22 PM | 217.40 | 1 |
| 2024-06-17 | 3:53:20 PM | 217.21 | 1 |
All quotes in USD
