Kubota Corp./ US5011732071 /
| 2024-05-20 9:55:15 PM | Chg. +1.1300 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.0300USD | +1.49% | 13,864 Turnover: 751,916.1042 |
-Bid Size: - | -Ask Size: - | 17.69 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:55:15 PM | 77.0300 | 100 |
| 2024-05-20 | 9:54:02 PM | 77.0500 | 100 |
| 2024-05-20 | 9:50:31 PM | 77.0000 | 131 |
| 2024-05-20 | 9:48:59 PM | 77.1600 | 1,000 |
| 2024-05-20 | 9:48:58 PM | 77.1600 | 100 |
| 2024-05-20 | 9:45:02 PM | 77.0850 | 243 |
| 2024-05-20 | 9:37:05 PM | 77.1700 | 287 |
| 2024-05-20 | 9:19:08 PM | 77.1700 | 100 |
| 2024-05-20 | 9:16:07 PM | 77.1700 | 200 |
| 2024-05-20 | 9:06:06 PM | 77.2500 | 197 |
| 2024-05-20 | 9:06:04 PM | 77.2500 | 100 |
| 2024-05-20 | 9:06:02 PM | 77.2500 | 100 |
| 2024-05-20 | 9:06:00 PM | 77.2500 | 100 |
All quotes in USD
