| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 21:41:03 | 69.9800 | 100 |
| 11/06/2024 | 21:27:26 | 69.9920 | 200 |
| 11/06/2024 | 21:12:56 | 69.8252 | 1,651 |
| 11/06/2024 | 21:12:55 | 69.8900 | 114 |
| 11/06/2024 | 20:21:40 | 70.1000 | 100 |
| 11/06/2024 | 20:21:40 | 70.1000 | 100 |
| 11/06/2024 | 18:21:40 | 70.0850 | 1,757 |
| 11/06/2024 | 18:21:08 | 69.8203 | 902 |
| 11/06/2024 | 18:21:08 | 69.8203 | 732 |
| 11/06/2024 | 18:21:05 | 69.8638 | 166 |
| 11/06/2024 | 18:18:46 | 69.9850 | 284 |
| 11/06/2024 | 18:18:21 | 69.9850 | 469 |
| 11/06/2024 | 18:13:41 | 69.9000 | 165 |