| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:16:47 PM | 69.4800 | 100 |
| 2024-06-14 | 4:16:47 PM | 69.4800 | 190 |
| 2024-06-14 | 4:16:44 PM | 69.4800 | 100 |
| 2024-06-14 | 4:16:39 PM | 69.4800 | 100 |
| 2024-06-14 | 4:16:39 PM | 69.4800 | 200 |
| 2024-06-14 | 4:16:39 PM | 69.4800 | 100 |
| 2024-06-14 | 4:16:39 PM | 69.4800 | 296 |
| 2024-06-14 | 4:16:39 PM | 69.4800 | 200 |
| 2024-06-14 | 4:16:39 PM | 69.4800 | 100 |
| 2024-06-14 | 3:56:50 PM | 69.4800 | 100 |
| 2024-06-14 | 3:39:05 PM | 71.7700 | 300 |
| 2024-06-13 | 9:52:17 PM | 69.9600 | 200 |
| 2024-06-13 | 9:45:54 PM | 69.6000 | 479 |