KSB SE+CO.KGAA VZO O.N./ DE0006292030 /
| 2024-04-29 11:56:29 AM | Chg. +2.000 | Volume | Bid1:48:30 PM | Ask1:48:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 620.000EUR | +0.32% | 101 Turnover: 62,448 |
616.000Bid Size: 10 | 622.000Ask Size: 10 | 1.13 bill.EUR | 1.99% | 11.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 11:56:29 AM | 620.000 | 10 |
| 2024-04-29 | 11:56:27 AM | 620.000 | 8 |
| 2024-04-29 | 11:47:43 AM | 620.000 | 10 |
| 2024-04-29 | 11:41:17 AM | 618.000 | 10 |
| 2024-04-29 | 11:41:15 AM | 618.000 | 8 |
| 2024-04-29 | 11:40:57 AM | 618.000 | 10 |
| 2024-04-29 | 11:40:55 AM | 618.000 | 8 |
| 2024-04-29 | 11:40:08 AM | 618.000 | 10 |
| 2024-04-29 | 11:40:05 AM | 618.000 | 8 |
| 2024-04-29 | 11:18:22 AM | 616.000 | 5 |
| 2024-04-29 | 10:38:02 AM | 618.000 | 2 |
| 2024-04-29 | 9:00:32 AM | 618.000 | 3 |
| 2024-04-29 | 8:00:10 AM | 624.000 | 2 |
All quotes in EUR
