| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:49:35 PM | 614.000 | 5 |
| 2024-05-15 | 4:05:10 PM | 614.000 | 1 |
| 2024-05-15 | 3:59:38 PM | 614.000 | 10 |
| 2024-05-15 | 3:54:04 PM | 616.000 | 2 |
| 2024-05-15 | 3:42:02 PM | 614.000 | 10 |
| 2024-05-15 | 2:59:09 PM | 616.000 | 10 |
| 2024-05-15 | 2:58:44 PM | 616.000 | 10 |
| 2024-05-15 | 1:46:37 PM | 614.000 | 10 |
| 2024-05-15 | 1:08:37 PM | 614.000 | 1 |
| 2024-05-15 | 1:08:25 PM | 614.000 | 10 |
| 2024-05-15 | 12:22:20 PM | 616.000 | 1 |
| 2024-05-15 | 12:18:27 PM | 614.000 | 10 |
| 2024-05-15 | 10:02:59 AM | 612.000 | 4 |