| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 19:19:11 | 648,000 | 5 |
| 05.06.2024 | 18:04:45 | 648,000 | 4 |
| 05.06.2024 | 15:58:00 | 648,000 | 4 |
| 05.06.2024 | 14:20:15 | 648,000 | 5 |
| 05.06.2024 | 09:13:57 | 650,000 | 9 |
| 05.06.2024 | 08:07:39 | 650,000 | 11 |
| 05.06.2024 | 08:07:22 | 652,000 | 5 |
| 05.06.2024 | 08:03:57 | 652,000 | 5 |
| 05.06.2024 | 08:02:10 | 652,000 | 5 |
| 04.06.2024 | 19:57:42 | 650,000 | 17 |
| 04.06.2024 | 19:56:36 | 648,000 | 5 |
| 04.06.2024 | 17:54:31 | 648,000 | 5 |
| 04.06.2024 | 17:54:30 | 648,000 | 3 |