| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:50:43 AM | 616.000 | 10 |
| 2024-05-14 | 10:31:05 AM | 614.000 | 8 |
| 2024-05-14 | 10:15:35 AM | 616.000 | 8 |
| 2024-05-14 | 9:40:53 AM | 616.000 | 1 |
| 2024-05-14 | 9:01:44 AM | 612.000 | 17 |
| 2024-05-14 | 9:01:33 AM | 612.000 | 10 |
| 2024-05-13 | 5:35:47 PM | 614.000 | 1 |
| 2024-05-13 | 5:34:07 PM | 614.000 | 10 |
| 2024-05-13 | 5:29:19 PM | 616.000 | 3 |
| 2024-05-13 | 4:34:55 PM | 616.000 | 2 |
| 2024-05-13 | 4:31:13 PM | 616.000 | 5 |
| 2024-05-13 | 3:22:16 PM | 616.000 | 2 |
| 2024-05-13 | 3:18:03 PM | 614.000 | 3 |