Kone Oyj/ FI0009013403 /
| 24/06/2024 17:30:00 | Chg. +0.63 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.07EUR | +1.36% | 241,699 Turnover: 4.01 mill. |
-Bid Size: - | -Ask Size: - | 21.33 bill.EUR | 3.72% | 26.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 17:30:00 | 47.07 | 65 |
| 24/06/2024 | 17:24:58 | 47.02 | 8 |
| 24/06/2024 | 17:24:56 | 47.02 | 1 |
| 24/06/2024 | 17:24:49 | 47.03 | 28 |
| 24/06/2024 | 17:24:42 | 47.03 | 6 |
| 24/06/2024 | 17:24:38 | 47.03 | 28 |
| 24/06/2024 | 17:24:30 | 47.03 | 62 |
| 24/06/2024 | 17:24:27 | 47.03 | 40 |
| 24/06/2024 | 17:24:26 | 47.03 | 7 |
| 24/06/2024 | 17:24:24 | 47.03 | 56 |
| 24/06/2024 | 17:24:03 | 47.05 | 2 |
| 24/06/2024 | 17:23:56 | 47.04 | 43 |
| 24/06/2024 | 17:23:23 | 47.04 | 25 |
All quotes in EUR
